Chimney Co., Ltd. (3178.T)
JPY 1224.0
(0.66%)
JPY 1224.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1216.0 | 1216.0 | 1212.0 | 1212.0 | 3100.00 |
| 05 Jun, 2025 | 1216.0 | 1217.0 | 1211.0 | 1211.0 | 8400.00 |
| 04 Jun, 2025 | 1220.0 | 1220.0 | 1211.0 | 1216.0 | 9500.00 |
| 03 Jun, 2025 | 1215.0 | 1218.0 | 1211.0 | 1213.0 | 5600.00 |
| 02 Jun, 2025 | 1219.0 | 1220.0 | 1214.0 | 1215.0 | 9500.00 |
| 30 May, 2025 | 1220.0 | 1223.0 | 1216.0 | 1216.0 | 5500.00 |
| 29 May, 2025 | 1218.0 | 1223.0 | 1217.0 | 1220.0 | 2500.00 |
| 28 May, 2025 | 1222.0 | 1223.0 | 1218.0 | 1220.0 | 7400.00 |
| 27 May, 2025 | 1218.0 | 1222.0 | 1218.0 | 1222.0 | 4500.00 |
| 26 May, 2025 | 1225.0 | 1227.0 | 1220.0 | 1220.0 | 3700.00 |
8296
000777
BABWF
2521
OEL
JDWPF