Chimney Co., Ltd. (3178.T)

JPY 1224.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1221.0 1221.0 1218.0 1218.0 2000.00
22 May, 2025 1218.0 1220.0 1211.0 1211.0 6700.00
21 May, 2025 1221.0 1225.0 1219.0 1221.0 4600.00
20 May, 2025 1224.0 1227.0 1221.0 1221.0 2700.00
19 May, 2025 1225.0 1228.0 1223.0 1223.0 8600.00
16 May, 2025 1225.0 1231.0 1225.0 1227.0 6000.00
15 May, 2025 1238.0 1238.0 1203.0 1225.0 21.7 Thousand
14 May, 2025 1227.0 1238.0 1226.0 1227.0 14.5 Thousand
13 May, 2025 1229.0 1234.0 1227.0 1227.0 5100.00
12 May, 2025 1233.0 1234.0 1227.0 1231.0 4800.00