JPY 1224.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1238.0 | 1238.0 | 1203.0 | 1225.0 | 21.7 Thousand |
14 May, 2025 | 1227.0 | 1238.0 | 1226.0 | 1227.0 | 14.5 Thousand |
13 May, 2025 | 1229.0 | 1234.0 | 1227.0 | 1227.0 | 5100.00 |
12 May, 2025 | 1233.0 | 1234.0 | 1227.0 | 1231.0 | 4800.00 |
09 May, 2025 | 1231.0 | 1238.0 | 1227.0 | 1230.0 | 5500.00 |
08 May, 2025 | 1228.0 | 1230.0 | 1226.0 | 1227.0 | 4500.00 |
07 May, 2025 | 1224.0 | 1235.0 | 1220.0 | 1223.0 | 9700.00 |
02 May, 2025 | 1221.0 | 1226.0 | 1218.0 | 1224.0 | 3900.00 |
01 May, 2025 | 1218.0 | 1228.0 | 1216.0 | 1216.0 | 3600.00 |
30 Apr, 2025 | 1223.0 | 1231.0 | 1218.0 | 1218.0 | 5300.00 |
8296
000777
BABWF
2521
OEL
JDWPF