Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1237.0 1240.0 1232.0 1233.0 15.3 Thousand
14 Nov, 2024 1231.0 1238.0 1230.0 1232.0 7800.00
13 Nov, 2024 1225.0 1238.0 1225.0 1231.0 14 Thousand
12 Nov, 2024 1232.0 1238.0 1227.0 1227.0 15.4 Thousand
11 Nov, 2024 1239.0 1239.0 1230.0 1233.0 8300.00
08 Nov, 2024 1232.0 1241.0 1230.0 1239.0 11.5 Thousand
07 Nov, 2024 1230.0 1242.0 1230.0 1232.0 16.7 Thousand
06 Nov, 2024 1233.0 1246.0 1225.0 1230.0 17.2 Thousand
05 Nov, 2024 1245.0 1254.0 1231.0 1231.0 18.1 Thousand
01 Nov, 2024 1243.0 1249.0 1238.0 1239.0 15.6 Thousand