Chimney Co., Ltd. (3178.T)
JPY 1224.0
(0.66%)
JPY 1224.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1223.0 | 1235.0 | 1218.0 | 1235.0 | 10.3 Thousand |
| 17 Apr, 2025 | 1219.0 | 1224.0 | 1212.0 | 1216.0 | 4200.00 |
| 16 Apr, 2025 | 1219.0 | 1223.0 | 1218.0 | 1218.0 | 3500.00 |
| 15 Apr, 2025 | 1225.0 | 1229.0 | 1218.0 | 1219.0 | 8800.00 |
| 14 Apr, 2025 | 1221.0 | 1227.0 | 1220.0 | 1225.0 | 9000.00 |
| 11 Apr, 2025 | 1182.0 | 1219.0 | 1182.0 | 1219.0 | 9700.00 |
| 10 Apr, 2025 | 1212.0 | 1218.0 | 1200.0 | 1207.0 | 19.6 Thousand |
| 09 Apr, 2025 | 1169.0 | 1189.0 | 1161.0 | 1169.0 | 18.1 Thousand |
| 08 Apr, 2025 | 1148.0 | 1192.0 | 1141.0 | 1192.0 | 20.7 Thousand |
| 07 Apr, 2025 | 1122.0 | 1148.0 | 1107.0 | 1118.0 | 53.1 Thousand |
8296
000777
BABWF
2521
OEL
JDWPF