Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1243.0 1257.0 1236.0 1249.0 11.3 Thousand
30 Oct, 2024 1257.0 1268.0 1243.0 1243.0 68.3 Thousand
29 Oct, 2024 1243.0 1261.0 1243.0 1261.0 10.1 Thousand
28 Oct, 2024 1228.0 1245.0 1226.0 1244.0 12.1 Thousand
25 Oct, 2024 1246.0 1246.0 1213.0 1226.0 25.8 Thousand
24 Oct, 2024 1253.0 1262.0 1239.0 1246.0 22.3 Thousand
23 Oct, 2024 1266.0 1266.0 1252.0 1252.0 16.2 Thousand
22 Oct, 2024 1283.0 1283.0 1265.0 1267.0 12.1 Thousand
21 Oct, 2024 1265.0 1282.0 1265.0 1282.0 9600.00
18 Oct, 2024 1274.0 1276.0 1262.0 1265.0 15.9 Thousand