Chimney Co., Ltd. (3178.T)
JPY 1224.0
(0.66%)
JPY 1224.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1148.0 | 1192.0 | 1141.0 | 1192.0 | 20.7 Thousand |
| 07 Apr, 2025 | 1122.0 | 1148.0 | 1107.0 | 1118.0 | 53.1 Thousand |
| 04 Apr, 2025 | 1187.0 | 1193.0 | 1165.0 | 1180.0 | 44.6 Thousand |
| 03 Apr, 2025 | 1190.0 | 1204.0 | 1185.0 | 1191.0 | 24.3 Thousand |
| 02 Apr, 2025 | 1210.0 | 1210.0 | 1200.0 | 1200.0 | 17.3 Thousand |
| 01 Apr, 2025 | 1222.0 | 1224.0 | 1206.0 | 1210.0 | 21.7 Thousand |
| 31 Mar, 2025 | 1224.0 | 1234.0 | 1208.0 | 1212.0 | 35.8 Thousand |
| 28 Mar, 2025 | 1240.0 | 1257.0 | 1240.0 | 1241.0 | 82.7 Thousand |
| 27 Mar, 2025 | 1285.0 | 1300.0 | 1278.0 | 1298.0 | 69.2 Thousand |
| 26 Mar, 2025 | 1278.0 | 1278.0 | 1275.0 | 1277.0 | 100.1 Thousand |
8296
000777
BABWF
2521
OEL
JDWPF