Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1225.0 1226.0 1216.0 1223.0 14 Thousand
27 Dec, 2024 1203.0 1229.0 1203.0 1221.0 24.8 Thousand
26 Dec, 2024 1180.0 1198.0 1180.0 1194.0 69.4 Thousand
25 Dec, 2024 1209.0 1217.0 1176.0 1180.0 82.3 Thousand
24 Dec, 2024 1230.0 1235.0 1206.0 1209.0 43.9 Thousand
23 Dec, 2024 1245.0 1246.0 1229.0 1230.0 36.7 Thousand
20 Dec, 2024 1245.0 1250.0 1245.0 1245.0 7700.00
19 Dec, 2024 1250.0 1254.0 1245.0 1245.0 16.6 Thousand
18 Dec, 2024 1259.0 1259.0 1251.0 1251.0 8400.00
17 Dec, 2024 1255.0 1263.0 1252.0 1257.0 10.7 Thousand