Chimney Co., Ltd. (3178.T)

JPY 1224.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1485.0 1487.0 1468.0 1482.0 61.3 Thousand
22 Sep, 2023 1473.0 1498.0 1471.0 1485.0 27.5 Thousand
21 Sep, 2023 1470.0 1494.0 1465.0 1476.0 31 Thousand
20 Sep, 2023 1511.0 1511.0 1482.0 1483.0 40.4 Thousand
19 Sep, 2023 1524.0 1527.0 1499.0 1516.0 36.7 Thousand
15 Sep, 2023 1541.0 1544.0 1512.0 1516.0 34.4 Thousand
14 Sep, 2023 1531.0 1535.0 1520.0 1535.0 16.5 Thousand