JPY 1224.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1363.0 | 1363.0 | 1321.0 | 1329.0 | 35.3 Thousand |
13 Oct, 2023 | 1380.0 | 1383.0 | 1357.0 | 1360.0 | 22.1 Thousand |
12 Oct, 2023 | 1391.0 | 1391.0 | 1372.0 | 1381.0 | 16.7 Thousand |
11 Oct, 2023 | 1383.0 | 1394.0 | 1367.0 | 1391.0 | 31.1 Thousand |
10 Oct, 2023 | 1402.0 | 1408.0 | 1371.0 | 1374.0 | 25.4 Thousand |
06 Oct, 2023 | 1391.0 | 1418.0 | 1390.0 | 1405.0 | 28.6 Thousand |
05 Oct, 2023 | 1356.0 | 1391.0 | 1356.0 | 1391.0 | 29.1 Thousand |
04 Oct, 2023 | 1340.0 | 1366.0 | 1339.0 | 1354.0 | 34.5 Thousand |
03 Oct, 2023 | 1377.0 | 1385.0 | 1344.0 | 1367.0 | 35.4 Thousand |
02 Oct, 2023 | 1431.0 | 1431.0 | 1380.0 | 1380.0 | 39.3 Thousand |
8296
000777
BABWF
2521
OEL
JDWPF