Chimney Co., Ltd. (3178.T)
JPY 1224.0
(0.66%)
JPY 1224.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1370.0 | 1393.0 | 1354.0 | 1380.0 | 25.2 Thousand |
| 23 Oct, 2023 | 1379.0 | 1389.0 | 1354.0 | 1370.0 | 14.9 Thousand |
| 20 Oct, 2023 | 1370.0 | 1385.0 | 1370.0 | 1371.0 | 14 Thousand |
| 19 Oct, 2023 | 1350.0 | 1391.0 | 1350.0 | 1383.0 | 21.7 Thousand |
| 18 Oct, 2023 | 1342.0 | 1381.0 | 1335.0 | 1375.0 | 44.7 Thousand |
| 17 Oct, 2023 | 1329.0 | 1360.0 | 1329.0 | 1355.0 | 49.2 Thousand |
| 16 Oct, 2023 | 1363.0 | 1363.0 | 1321.0 | 1329.0 | 35.3 Thousand |
| 13 Oct, 2023 | 1380.0 | 1383.0 | 1357.0 | 1360.0 | 22.1 Thousand |
| 12 Oct, 2023 | 1391.0 | 1391.0 | 1372.0 | 1381.0 | 16.7 Thousand |
| 11 Oct, 2023 | 1383.0 | 1394.0 | 1367.0 | 1391.0 | 31.1 Thousand |
8296
000777
BABWF
2521
OEL
JDWPF