Chimney Co., Ltd. (3178.T)

JPY 1224.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1363.0 1363.0 1321.0 1329.0 35.3 Thousand
13 Oct, 2023 1380.0 1383.0 1357.0 1360.0 22.1 Thousand
12 Oct, 2023 1391.0 1391.0 1372.0 1381.0 16.7 Thousand
11 Oct, 2023 1383.0 1394.0 1367.0 1391.0 31.1 Thousand
10 Oct, 2023 1402.0 1408.0 1371.0 1374.0 25.4 Thousand
06 Oct, 2023 1391.0 1418.0 1390.0 1405.0 28.6 Thousand
05 Oct, 2023 1356.0 1391.0 1356.0 1391.0 29.1 Thousand
04 Oct, 2023 1340.0 1366.0 1339.0 1354.0 34.5 Thousand
03 Oct, 2023 1377.0 1385.0 1344.0 1367.0 35.4 Thousand
02 Oct, 2023 1431.0 1431.0 1380.0 1380.0 39.3 Thousand