JPY 1224.0
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1393.0 | 1402.0 | 1378.0 | 1381.0 | 12.2 Thousand |
17 Nov, 2023 | 1370.0 | 1388.0 | 1370.0 | 1388.0 | 13.4 Thousand |
16 Nov, 2023 | 1399.0 | 1399.0 | 1368.0 | 1377.0 | 13.5 Thousand |
15 Nov, 2023 | 1401.0 | 1403.0 | 1392.0 | 1397.0 | 20.4 Thousand |
14 Nov, 2023 | 1402.0 | 1413.0 | 1392.0 | 1401.0 | 18.7 Thousand |
13 Nov, 2023 | 1380.0 | 1398.0 | 1376.0 | 1398.0 | 20 Thousand |
10 Nov, 2023 | 1369.0 | 1388.0 | 1343.0 | 1388.0 | 26.7 Thousand |
09 Nov, 2023 | 1395.0 | 1402.0 | 1374.0 | 1392.0 | 22.4 Thousand |
08 Nov, 2023 | 1422.0 | 1422.0 | 1383.0 | 1391.0 | 13 Thousand |
07 Nov, 2023 | 1418.0 | 1431.0 | 1412.0 | 1412.0 | 16.4 Thousand |
8296
000777
BABWF
2521
OEL
JDWPF