Chimney Co., Ltd. (3178.T)

JPY 1224.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1381.0 1396.0 1381.0 1394.0 9000.00
21 Nov, 2023 1380.0 1388.0 1374.0 1388.0 8700.00
20 Nov, 2023 1393.0 1402.0 1378.0 1381.0 12.2 Thousand
17 Nov, 2023 1370.0 1388.0 1370.0 1388.0 13.4 Thousand
16 Nov, 2023 1399.0 1399.0 1368.0 1377.0 13.5 Thousand
15 Nov, 2023 1401.0 1403.0 1392.0 1397.0 20.4 Thousand
14 Nov, 2023 1402.0 1413.0 1392.0 1401.0 18.7 Thousand
13 Nov, 2023 1380.0 1398.0 1376.0 1398.0 20 Thousand
10 Nov, 2023 1369.0 1388.0 1343.0 1388.0 26.7 Thousand
09 Nov, 2023 1395.0 1402.0 1374.0 1392.0 22.4 Thousand