Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1290.0 1291.0 1277.0 1282.0 22.4 Thousand
01 Oct, 2024 1296.0 1300.0 1285.0 1287.0 22.1 Thousand
30 Sep, 2024 1253.0 1307.0 1253.0 1296.0 105.3 Thousand
27 Sep, 2024 1317.0 1327.0 1303.0 1327.0 100.6 Thousand
26 Sep, 2024 1366.0 1366.0 1347.0 1359.0 69.8 Thousand
25 Sep, 2024 1336.0 1338.0 1331.0 1336.0 102.9 Thousand
24 Sep, 2024 1338.0 1339.0 1333.0 1336.0 80 Thousand
20 Sep, 2024 1335.0 1340.0 1331.0 1334.0 22.7 Thousand
19 Sep, 2024 1328.0 1335.0 1328.0 1331.0 21.6 Thousand
18 Sep, 2024 1333.0 1338.0 1326.0 1328.0 19.6 Thousand