Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1431.0 1431.0 1380.0 1380.0 39.3 Thousand
29 Sep, 2023 1417.0 1459.0 1408.0 1431.0 52.8 Thousand
28 Sep, 2023 1418.0 1424.0 1383.0 1407.0 139.1 Thousand
27 Sep, 2023 1462.0 1472.0 1407.0 1448.0 340.7 Thousand
26 Sep, 2023 1485.0 1485.0 1458.0 1473.0 87.5 Thousand
25 Sep, 2023 1485.0 1487.0 1468.0 1482.0 61.3 Thousand
22 Sep, 2023 1473.0 1498.0 1471.0 1485.0 27.5 Thousand
21 Sep, 2023 1470.0 1494.0 1465.0 1476.0 31 Thousand
20 Sep, 2023 1511.0 1511.0 1482.0 1483.0 40.4 Thousand
19 Sep, 2023 1524.0 1527.0 1499.0 1516.0 36.7 Thousand