Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1370.0 1393.0 1354.0 1380.0 25.2 Thousand
23 Oct, 2023 1379.0 1389.0 1354.0 1370.0 14.9 Thousand
20 Oct, 2023 1370.0 1385.0 1370.0 1371.0 14 Thousand
19 Oct, 2023 1350.0 1391.0 1350.0 1383.0 21.7 Thousand
18 Oct, 2023 1342.0 1381.0 1335.0 1375.0 44.7 Thousand
17 Oct, 2023 1329.0 1360.0 1329.0 1355.0 49.2 Thousand
16 Oct, 2023 1363.0 1363.0 1321.0 1329.0 35.3 Thousand
13 Oct, 2023 1380.0 1383.0 1357.0 1360.0 22.1 Thousand
12 Oct, 2023 1391.0 1391.0 1372.0 1381.0 16.7 Thousand
11 Oct, 2023 1383.0 1394.0 1367.0 1391.0 31.1 Thousand