Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1422.0 1422.0 1383.0 1391.0 13 Thousand
07 Nov, 2023 1418.0 1431.0 1412.0 1412.0 16.4 Thousand
06 Nov, 2023 1421.0 1431.0 1412.0 1417.0 26.6 Thousand
02 Nov, 2023 1428.0 1428.0 1387.0 1414.0 35.2 Thousand
01 Nov, 2023 1422.0 1431.0 1410.0 1422.0 20.5 Thousand
31 Oct, 2023 1398.0 1417.0 1386.0 1417.0 43.7 Thousand
30 Oct, 2023 1413.0 1417.0 1387.0 1390.0 74.1 Thousand
27 Oct, 2023 1399.0 1415.0 1397.0 1412.0 14.5 Thousand
26 Oct, 2023 1412.0 1414.0 1386.0 1400.0 21.2 Thousand
25 Oct, 2023 1393.0 1417.0 1386.0 1414.0 18.6 Thousand