Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1401.0 1423.0 1401.0 1420.0 18.5 Thousand
06 Dec, 2023 1404.0 1407.0 1396.0 1407.0 15.9 Thousand
05 Dec, 2023 1409.0 1419.0 1404.0 1405.0 22.3 Thousand
04 Dec, 2023 1392.0 1410.0 1392.0 1404.0 15.6 Thousand
01 Dec, 2023 1387.0 1395.0 1380.0 1392.0 10.1 Thousand
30 Nov, 2023 1384.0 1389.0 1373.0 1387.0 5200.00
29 Nov, 2023 1371.0 1385.0 1371.0 1373.0 4400.00
28 Nov, 2023 1371.0 1382.0 1371.0 1378.0 7000.00
27 Nov, 2023 1390.0 1390.0 1371.0 1371.0 8400.00
24 Nov, 2023 1396.0 1402.0 1374.0 1385.0 26.6 Thousand