Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1460.0 1465.0 1455.0 1456.0 25 Thousand
09 Jan, 2024 1445.0 1458.0 1445.0 1458.0 22.7 Thousand
05 Jan, 2024 1437.0 1442.0 1428.0 1442.0 13.3 Thousand
04 Jan, 2024 1434.0 1434.0 1410.0 1430.0 14.4 Thousand
29 Dec, 2023 1423.0 1434.0 1419.0 1431.0 11.2 Thousand
28 Dec, 2023 1402.0 1424.0 1402.0 1424.0 9000.00
27 Dec, 2023 1403.0 1407.0 1393.0 1406.0 18.7 Thousand
26 Dec, 2023 1411.0 1419.0 1403.0 1406.0 9400.00
25 Dec, 2023 1424.0 1433.0 1409.0 1415.0 10.9 Thousand
22 Dec, 2023 1418.0 1424.0 1414.0 1424.0 6700.00