Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1412.0 1420.0 1412.0 1418.0 6500.00
20 Dec, 2023 1418.0 1438.0 1412.0 1424.0 25.2 Thousand
19 Dec, 2023 1413.0 1420.0 1408.0 1418.0 10.6 Thousand
18 Dec, 2023 1395.0 1413.0 1391.0 1413.0 8200.00
15 Dec, 2023 1419.0 1419.0 1395.0 1402.0 18.1 Thousand
14 Dec, 2023 1420.0 1426.0 1405.0 1414.0 14.3 Thousand
13 Dec, 2023 1408.0 1419.0 1405.0 1413.0 14.7 Thousand
12 Dec, 2023 1410.0 1419.0 1403.0 1409.0 9300.00
11 Dec, 2023 1397.0 1420.0 1394.0 1417.0 14.5 Thousand
08 Dec, 2023 1417.0 1421.0 1389.0 1393.0 17.2 Thousand