Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1442.0 1455.0 1438.0 1450.0 12.7 Thousand
23 Jan, 2024 1457.0 1458.0 1440.0 1440.0 16.5 Thousand
22 Jan, 2024 1457.0 1458.0 1445.0 1452.0 11.6 Thousand
19 Jan, 2024 1444.0 1455.0 1444.0 1450.0 12.6 Thousand
18 Jan, 2024 1451.0 1451.0 1436.0 1444.0 7100.00
17 Jan, 2024 1436.0 1453.0 1432.0 1440.0 15.1 Thousand
16 Jan, 2024 1431.0 1432.0 1424.0 1425.0 15.1 Thousand
15 Jan, 2024 1436.0 1442.0 1427.0 1434.0 18 Thousand
12 Jan, 2024 1450.0 1450.0 1425.0 1426.0 27.9 Thousand
11 Jan, 2024 1450.0 1458.0 1448.0 1455.0 13.3 Thousand