Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1437.0 1443.0 1425.0 1432.0 11.4 Thousand
21 Feb, 2024 1432.0 1443.0 1427.0 1428.0 6900.00
20 Feb, 2024 1444.0 1448.0 1435.0 1439.0 8800.00
19 Feb, 2024 1412.0 1442.0 1411.0 1437.0 13.8 Thousand
16 Feb, 2024 1402.0 1420.0 1402.0 1412.0 11.9 Thousand
15 Feb, 2024 1449.0 1449.0 1402.0 1402.0 40.1 Thousand
14 Feb, 2024 1456.0 1465.0 1442.0 1448.0 23.7 Thousand
13 Feb, 2024 1453.0 1473.0 1447.0 1458.0 21.2 Thousand
09 Feb, 2024 1485.0 1485.0 1442.0 1460.0 45.2 Thousand
08 Feb, 2024 1457.0 1484.0 1447.0 1477.0 44.8 Thousand