Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1431.0 1438.0 1425.0 1425.0 17.2 Thousand
07 Mar, 2024 1440.0 1443.0 1428.0 1439.0 18.7 Thousand
06 Mar, 2024 1423.0 1439.0 1423.0 1431.0 11.8 Thousand
05 Mar, 2024 1426.0 1434.0 1417.0 1433.0 14.5 Thousand
04 Mar, 2024 1443.0 1443.0 1415.0 1416.0 28.4 Thousand
01 Mar, 2024 1457.0 1457.0 1436.0 1438.0 16 Thousand
29 Feb, 2024 1439.0 1456.0 1438.0 1456.0 14.8 Thousand
28 Feb, 2024 1430.0 1448.0 1428.0 1438.0 16.9 Thousand
27 Feb, 2024 1434.0 1438.0 1425.0 1430.0 10.4 Thousand
26 Feb, 2024 1436.0 1439.0 1429.0 1430.0 8900.00