Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1355.0 1360.0 1351.0 1360.0 15.3 Thousand
05 Apr, 2024 1345.0 1365.0 1341.0 1353.0 10.1 Thousand
04 Apr, 2024 1351.0 1356.0 1341.0 1347.0 14.9 Thousand
03 Apr, 2024 1338.0 1360.0 1336.0 1353.0 9400.00
02 Apr, 2024 1368.0 1368.0 1334.0 1336.0 32.9 Thousand
01 Apr, 2024 1384.0 1385.0 1367.0 1372.0 16.2 Thousand
29 Mar, 2024 1370.0 1385.0 1368.0 1380.0 19 Thousand
28 Mar, 2024 1371.0 1385.0 1361.0 1370.0 116.7 Thousand
27 Mar, 2024 1400.0 1401.0 1376.0 1377.0 300.6 Thousand
26 Mar, 2024 1408.0 1408.0 1397.0 1398.0 83.7 Thousand