Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1315.0 1315.0 1306.0 1307.0 8800.00
08 May, 2024 1317.0 1317.0 1311.0 1317.0 7400.00
07 May, 2024 1320.0 1320.0 1310.0 1310.0 13.1 Thousand
02 May, 2024 1296.0 1307.0 1296.0 1307.0 8000.00
01 May, 2024 1289.0 1305.0 1288.0 1296.0 8200.00
30 Apr, 2024 1283.0 1294.0 1283.0 1289.0 11.3 Thousand
26 Apr, 2024 1291.0 1295.0 1273.0 1280.0 64.4 Thousand
25 Apr, 2024 1302.0 1306.0 1293.0 1294.0 9800.00
24 Apr, 2024 1305.0 1308.0 1297.0 1304.0 11.6 Thousand
23 Apr, 2024 1292.0 1305.0 1292.0 1305.0 8400.00