Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1306.0 1314.0 1302.0 1302.0 15.5 Thousand
22 May, 2024 1309.0 1313.0 1301.0 1306.0 10.3 Thousand
21 May, 2024 1312.0 1314.0 1300.0 1300.0 9700.00
20 May, 2024 1310.0 1319.0 1304.0 1304.0 14.6 Thousand
17 May, 2024 1298.0 1314.0 1294.0 1309.0 17.5 Thousand
16 May, 2024 1298.0 1300.0 1292.0 1292.0 12.2 Thousand
15 May, 2024 1303.0 1313.0 1286.0 1286.0 25.5 Thousand
14 May, 2024 1316.0 1317.0 1299.0 1307.0 19.3 Thousand
13 May, 2024 1300.0 1315.0 1296.0 1308.0 12.5 Thousand
10 May, 2024 1310.0 1310.0 1286.0 1287.0 14 Thousand