Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1338.0 1338.0 1324.0 1325.0 8700.00
19 Jun, 2024 1337.0 1340.0 1331.0 1331.0 6400.00
18 Jun, 2024 1318.0 1334.0 1318.0 1329.0 19.9 Thousand
17 Jun, 2024 1317.0 1318.0 1310.0 1314.0 11.5 Thousand
14 Jun, 2024 1307.0 1317.0 1307.0 1316.0 7400.00
13 Jun, 2024 1309.0 1312.0 1303.0 1306.0 4100.00
12 Jun, 2024 1311.0 1316.0 1307.0 1307.0 7700.00
11 Jun, 2024 1313.0 1314.0 1310.0 1311.0 6300.00
10 Jun, 2024 1303.0 1310.0 1303.0 1308.0 11.2 Thousand
07 Jun, 2024 1301.0 1306.0 1301.0 1303.0 6000.00