Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1303.0 1310.0 1301.0 1305.0 7200.00
05 Jun, 2024 1314.0 1314.0 1303.0 1303.0 10 Thousand
04 Jun, 2024 1304.0 1310.0 1301.0 1306.0 9700.00
03 Jun, 2024 1301.0 1308.0 1299.0 1304.0 10 Thousand
31 May, 2024 1290.0 1295.0 1290.0 1295.0 9400.00
30 May, 2024 1290.0 1293.0 1285.0 1290.0 15.2 Thousand
29 May, 2024 1301.0 1306.0 1290.0 1290.0 26.6 Thousand
28 May, 2024 1307.0 1311.0 1303.0 1308.0 13.1 Thousand
27 May, 2024 1310.0 1314.0 1304.0 1314.0 14.8 Thousand
24 May, 2024 1301.0 1308.0 1301.0 1301.0 15.1 Thousand