Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1325.0 1337.0 1315.0 1326.0 20.3 Thousand
10 Jul, 2024 1350.0 1350.0 1324.0 1325.0 18.3 Thousand
09 Jul, 2024 1364.0 1364.0 1350.0 1350.0 18.6 Thousand
08 Jul, 2024 1380.0 1382.0 1364.0 1364.0 12.8 Thousand
05 Jul, 2024 1380.0 1381.0 1376.0 1380.0 13.6 Thousand
04 Jul, 2024 1375.0 1380.0 1371.0 1377.0 7700.00
03 Jul, 2024 1367.0 1374.0 1365.0 1366.0 8200.00
02 Jul, 2024 1365.0 1372.0 1365.0 1365.0 8200.00
01 Jul, 2024 1374.0 1374.0 1360.0 1364.0 14.4 Thousand
28 Jun, 2024 1362.0 1366.0 1356.0 1356.0 8000.00