3178.T | Chimney Co., Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	1541.0	1544.0	1512.0	1516.0	34.4 Thousand
14 Sep, 2023	1531.0	1535.0	1520.0	1535.0	16.5 Thousand