Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1324.0 1334.0 1306.0 1306.0 32.4 Thousand
01 Aug, 2024 1362.0 1362.0 1341.0 1345.0 11.4 Thousand
31 Jul, 2024 1348.0 1364.0 1341.0 1364.0 6000.00
30 Jul, 2024 1350.0 1350.0 1334.0 1343.0 56.4 Thousand
29 Jul, 2024 1334.0 1344.0 1334.0 1344.0 15.7 Thousand
26 Jul, 2024 1336.0 1338.0 1330.0 1331.0 14.9 Thousand
25 Jul, 2024 1353.0 1353.0 1335.0 1338.0 18.2 Thousand
24 Jul, 2024 1367.0 1367.0 1343.0 1343.0 13.7 Thousand
23 Jul, 2024 1368.0 1368.0 1360.0 1367.0 10.6 Thousand
22 Jul, 2024 1351.0 1361.0 1351.0 1354.0 8000.00