Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1345.0 1348.0 1340.0 1340.0 7800.00
21 Aug, 2024 1339.0 1346.0 1332.0 1343.0 6000.00
20 Aug, 2024 1333.0 1340.0 1322.0 1335.0 7300.00
19 Aug, 2024 1320.0 1336.0 1317.0 1322.0 8100.00
18 Aug, 2024 1320.0 1336.0 1317.0 1322.0 8100.00
16 Aug, 2024 1309.0 1314.0 1307.0 1313.0 7900.00
15 Aug, 2024 1314.0 1315.0 1301.0 1301.0 10 Thousand
14 Aug, 2024 1281.0 1306.0 1281.0 1306.0 10.5 Thousand
13 Aug, 2024 1284.0 1289.0 1278.0 1281.0 6300.00
12 Aug, 2024 1284.0 1289.0 1278.0 1281.0 6300.00