Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1284.0 1291.0 1255.0 1275.0 15 Thousand
08 Aug, 2024 1240.0 1286.0 1240.0 1284.0 14.5 Thousand
07 Aug, 2024 1208.0 1267.0 1202.0 1247.0 21.7 Thousand
06 Aug, 2024 1153.0 1255.0 1153.0 1180.0 45.8 Thousand
05 Aug, 2024 1288.0 1288.0 1138.0 1138.0 74.4 Thousand
02 Aug, 2024 1324.0 1334.0 1306.0 1306.0 32.4 Thousand
01 Aug, 2024 1362.0 1362.0 1341.0 1345.0 11.4 Thousand
31 Jul, 2024 1348.0 1364.0 1341.0 1364.0 6000.00
30 Jul, 2024 1350.0 1350.0 1334.0 1343.0 56.4 Thousand
29 Jul, 2024 1334.0 1344.0 1334.0 1344.0 15.7 Thousand