Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1370.0 1375.0 1366.0 1375.0 16.1 Thousand
02 Sep, 2024 1380.0 1380.0 1366.0 1368.0 14.3 Thousand
01 Sep, 2024 1380.0 1380.0 1366.0 1368.0 14.3 Thousand
30 Aug, 2024 1370.0 1375.0 1362.0 1364.0 12.2 Thousand
29 Aug, 2024 1354.0 1369.0 1352.0 1360.0 16.3 Thousand
28 Aug, 2024 1346.0 1353.0 1344.0 1353.0 5200.00
27 Aug, 2024 1345.0 1355.0 1345.0 1349.0 5700.00
26 Aug, 2024 1342.0 1356.0 1342.0 1346.0 12.2 Thousand
25 Aug, 2024 1342.0 1356.0 1342.0 1346.0 12.2 Thousand
23 Aug, 2024 1346.0 1348.0 1340.0 1348.0 6200.00