Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1348.0 1360.0 1348.0 1349.0 8800.00
18 Jul, 2024 1349.0 1354.0 1336.0 1351.0 7900.00
17 Jul, 2024 1338.0 1346.0 1331.0 1346.0 8500.00
16 Jul, 2024 1341.0 1342.0 1331.0 1331.0 16.8 Thousand
12 Jul, 2024 1315.0 1329.0 1313.0 1324.0 17.1 Thousand
11 Jul, 2024 1325.0 1337.0 1315.0 1326.0 20.3 Thousand
10 Jul, 2024 1350.0 1350.0 1324.0 1325.0 18.3 Thousand
09 Jul, 2024 1364.0 1364.0 1350.0 1350.0 18.6 Thousand
08 Jul, 2024 1380.0 1382.0 1364.0 1364.0 12.8 Thousand
05 Jul, 2024 1380.0 1381.0 1376.0 1380.0 13.6 Thousand