Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1273.0 1299.0 1273.0 1294.0 15 Thousand
19 Apr, 2024 1293.0 1293.0 1264.0 1272.0 31.2 Thousand
18 Apr, 2024 1281.0 1305.0 1278.0 1301.0 20.4 Thousand
17 Apr, 2024 1297.0 1298.0 1275.0 1281.0 30.2 Thousand
16 Apr, 2024 1326.0 1326.0 1297.0 1297.0 32.7 Thousand
15 Apr, 2024 1339.0 1339.0 1325.0 1329.0 26.8 Thousand
12 Apr, 2024 1352.0 1352.0 1340.0 1340.0 13.5 Thousand
11 Apr, 2024 1360.0 1360.0 1347.0 1347.0 14 Thousand
10 Apr, 2024 1365.0 1371.0 1357.0 1358.0 9300.00
09 Apr, 2024 1360.0 1378.0 1350.0 1371.0 18.3 Thousand