Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1410.0 1418.0 1407.0 1407.0 57 Thousand
22 Mar, 2024 1406.0 1410.0 1397.0 1410.0 41.2 Thousand
21 Mar, 2024 1417.0 1423.0 1406.0 1406.0 29.5 Thousand
19 Mar, 2024 1422.0 1423.0 1409.0 1410.0 26.5 Thousand
18 Mar, 2024 1430.0 1432.0 1416.0 1418.0 28.9 Thousand
15 Mar, 2024 1425.0 1430.0 1423.0 1430.0 14.3 Thousand
14 Mar, 2024 1420.0 1430.0 1419.0 1430.0 12.1 Thousand
13 Mar, 2024 1434.0 1435.0 1415.0 1420.0 12.6 Thousand
12 Mar, 2024 1415.0 1431.0 1413.0 1431.0 16.7 Thousand
11 Mar, 2024 1424.0 1425.0 1403.0 1414.0 24.3 Thousand