Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1449.0 1457.0 1447.0 1457.0 10.1 Thousand
06 Feb, 2024 1447.0 1462.0 1447.0 1452.0 7700.00
05 Feb, 2024 1450.0 1456.0 1442.0 1447.0 16 Thousand
02 Feb, 2024 1453.0 1453.0 1444.0 1448.0 11 Thousand
01 Feb, 2024 1454.0 1454.0 1442.0 1442.0 10.4 Thousand
31 Jan, 2024 1446.0 1460.0 1446.0 1454.0 14.3 Thousand
30 Jan, 2024 1455.0 1463.0 1453.0 1454.0 54.1 Thousand
29 Jan, 2024 1449.0 1453.0 1441.0 1453.0 11.2 Thousand
26 Jan, 2024 1457.0 1457.0 1441.0 1441.0 11.3 Thousand
25 Jan, 2024 1459.0 1460.0 1445.0 1446.0 16.8 Thousand