Chimney Co., Ltd. (3178.T)

JPY 1248.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1245.0 1249.0 1240.0 1240.0 6100.00
28 Nov, 2024 1240.0 1250.0 1240.0 1243.0 10 Thousand
27 Nov, 2024 1246.0 1252.0 1240.0 1240.0 8300.00
26 Nov, 2024 1253.0 1258.0 1246.0 1246.0 8500.00
25 Nov, 2024 1254.0 1259.0 1250.0 1252.0 16.2 Thousand
22 Nov, 2024 1244.0 1254.0 1240.0 1252.0 10.9 Thousand
21 Nov, 2024 1244.0 1244.0 1237.0 1242.0 8700.00
20 Nov, 2024 1254.0 1254.0 1238.0 1239.0 9000.00
19 Nov, 2024 1237.0 1250.0 1237.0 1248.0 12.2 Thousand
18 Nov, 2024 1233.0 1240.0 1233.0 1237.0 5400.00