Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1490.0 1516.0 1490.0 1516.0 20.6 Thousand
02 Sep, 2024 1531.0 1531.0 1477.0 1482.0 33.6 Thousand
01 Sep, 2024 1531.0 1531.0 1477.0 1482.0 33.6 Thousand
30 Aug, 2024 1490.0 1524.0 1485.0 1517.0 63.3 Thousand
29 Aug, 2024 1443.0 1464.0 1440.0 1457.0 27.9 Thousand
28 Aug, 2024 1431.0 1451.0 1429.0 1445.0 25.1 Thousand
27 Aug, 2024 1423.0 1443.0 1421.0 1431.0 26.1 Thousand
26 Aug, 2024 1414.0 1422.0 1406.0 1422.0 29.4 Thousand
25 Aug, 2024 1414.0 1422.0 1406.0 1422.0 29.4 Thousand
23 Aug, 2024 1408.0 1424.0 1408.0 1414.0 25.5 Thousand