Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1440.0 1464.0 1439.0 1455.0 41.3 Thousand
13 Sep, 2024 1438.0 1448.0 1420.0 1438.0 40.1 Thousand
12 Sep, 2024 1450.0 1461.0 1428.0 1438.0 30.5 Thousand
11 Sep, 2024 1447.0 1451.0 1411.0 1416.0 51.5 Thousand
10 Sep, 2024 1450.0 1471.0 1450.0 1454.0 27.4 Thousand
09 Sep, 2024 1413.0 1448.0 1413.0 1445.0 32.8 Thousand
08 Sep, 2024 1413.0 1448.0 1413.0 1445.0 32.8 Thousand
06 Sep, 2024 1476.0 1488.0 1457.0 1471.0 38.4 Thousand
05 Sep, 2024 1470.0 1510.0 1457.0 1476.0 35.2 Thousand
04 Sep, 2024 1476.0 1491.0 1463.0 1473.0 51 Thousand