Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1470.0 1473.0 1450.0 1465.0 27.2 Thousand
28 Feb, 2025 1463.0 1463.0 1436.0 1445.0 37.4 Thousand
27 Feb, 2025 1450.0 1472.0 1436.0 1472.0 37.8 Thousand
26 Feb, 2025 1453.0 1456.0 1416.0 1429.0 35.6 Thousand
25 Feb, 2025 1440.0 1450.0 1422.0 1450.0 51.5 Thousand
21 Feb, 2025 1429.0 1434.0 1406.0 1422.0 50.4 Thousand
20 Feb, 2025 1445.0 1452.0 1427.0 1428.0 36.8 Thousand
19 Feb, 2025 1457.0 1471.0 1448.0 1450.0 30.4 Thousand
18 Feb, 2025 1490.0 1490.0 1456.0 1457.0 40.4 Thousand
17 Feb, 2025 1545.0 1559.0 1481.0 1490.0 48.7 Thousand