Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1498.0 | 1498.0 | 1463.0 | 1479.0 | 31.2 Thousand |
| 31 Mar, 2025 | 1493.0 | 1500.0 | 1466.0 | 1470.0 | 49.5 Thousand |
| 28 Mar, 2025 | 1538.0 | 1556.0 | 1511.0 | 1515.0 | 41.1 Thousand |
| 27 Mar, 2025 | 1553.0 | 1570.0 | 1545.0 | 1566.0 | 52.7 Thousand |
| 26 Mar, 2025 | 1527.0 | 1560.0 | 1518.0 | 1557.0 | 78.9 Thousand |
| 25 Mar, 2025 | 1524.0 | 1535.0 | 1513.0 | 1535.0 | 33.8 Thousand |
| 24 Mar, 2025 | 1527.0 | 1527.0 | 1500.0 | 1512.0 | 24.4 Thousand |
| 21 Mar, 2025 | 1537.0 | 1537.0 | 1511.0 | 1519.0 | 29.3 Thousand |
| 19 Mar, 2025 | 1508.0 | 1544.0 | 1500.0 | 1537.0 | 47.7 Thousand |
| 18 Mar, 2025 | 1516.0 | 1530.0 | 1512.0 | 1523.0 | 40 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE