Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1509.0 1518.0 1494.0 1507.0 42.4 Thousand
01 Oct, 2024 1509.0 1528.0 1496.0 1519.0 44.4 Thousand
30 Sep, 2024 1502.0 1526.0 1496.0 1509.0 58.3 Thousand
27 Sep, 2024 1570.0 1570.0 1533.0 1542.0 114.7 Thousand
26 Sep, 2024 1550.0 1564.0 1522.0 1553.0 66.6 Thousand
25 Sep, 2024 1512.0 1546.0 1503.0 1534.0 36 Thousand
24 Sep, 2024 1522.0 1522.0 1503.0 1506.0 21.2 Thousand
20 Sep, 2024 1500.0 1519.0 1488.0 1505.0 38.7 Thousand
19 Sep, 2024 1480.0 1497.0 1477.0 1494.0 27.2 Thousand
18 Sep, 2024 1464.0 1474.0 1455.0 1473.0 32 Thousand