Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1475.0 | 1513.0 | 1475.0 | 1507.0 | 41.6 Thousand |
| 14 Mar, 2025 | 1473.0 | 1482.0 | 1458.0 | 1469.0 | 41.1 Thousand |
| 13 Mar, 2025 | 1483.0 | 1494.0 | 1472.0 | 1483.0 | 28.7 Thousand |
| 12 Mar, 2025 | 1461.0 | 1497.0 | 1455.0 | 1483.0 | 43.3 Thousand |
| 11 Mar, 2025 | 1477.0 | 1483.0 | 1458.0 | 1461.0 | 42.3 Thousand |
| 10 Mar, 2025 | 1518.0 | 1543.0 | 1501.0 | 1501.0 | 37 Thousand |
| 07 Mar, 2025 | 1473.0 | 1516.0 | 1457.0 | 1508.0 | 48.3 Thousand |
| 06 Mar, 2025 | 1459.0 | 1491.0 | 1459.0 | 1490.0 | 67.4 Thousand |
| 05 Mar, 2025 | 1450.0 | 1463.0 | 1447.0 | 1450.0 | 37.2 Thousand |
| 04 Mar, 2025 | 1465.0 | 1468.0 | 1449.0 | 1450.0 | 23.9 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE