Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1425.0 | 1431.0 | 1421.0 | 1424.0 | 3100.00 |
| 13 Jun, 2025 | 1446.0 | 1446.0 | 1417.0 | 1422.0 | 33.6 Thousand |
| 12 Jun, 2025 | 1462.0 | 1473.0 | 1435.0 | 1446.0 | 36.3 Thousand |
| 11 Jun, 2025 | 1431.0 | 1458.0 | 1431.0 | 1452.0 | 35.6 Thousand |
| 10 Jun, 2025 | 1435.0 | 1450.0 | 1426.0 | 1430.0 | 31.4 Thousand |
| 09 Jun, 2025 | 1452.0 | 1458.0 | 1440.0 | 1443.0 | 17.5 Thousand |
| 06 Jun, 2025 | 1445.0 | 1456.0 | 1442.0 | 1456.0 | 19 Thousand |
| 05 Jun, 2025 | 1435.0 | 1450.0 | 1435.0 | 1445.0 | 17.8 Thousand |
| 04 Jun, 2025 | 1425.0 | 1445.0 | 1422.0 | 1435.0 | 24 Thousand |
| 03 Jun, 2025 | 1456.0 | 1457.0 | 1425.0 | 1425.0 | 30.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE