Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1532.0 1545.0 1524.0 1538.0 46.2 Thousand
12 Dec, 2024 1562.0 1576.0 1561.0 1564.0 36.5 Thousand
11 Dec, 2024 1562.0 1562.0 1542.0 1551.0 20.7 Thousand
10 Dec, 2024 1564.0 1588.0 1564.0 1571.0 37.5 Thousand
09 Dec, 2024 1523.0 1558.0 1523.0 1551.0 38.5 Thousand
06 Dec, 2024 1527.0 1528.0 1506.0 1518.0 50.9 Thousand
05 Dec, 2024 1510.0 1533.0 1504.0 1529.0 34.6 Thousand
04 Dec, 2024 1523.0 1539.0 1500.0 1500.0 39.1 Thousand
03 Dec, 2024 1528.0 1544.0 1526.0 1534.0 26.1 Thousand
02 Dec, 2024 1490.0 1534.0 1490.0 1530.0 38.4 Thousand