Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1489.0 1517.0 1484.0 1494.0 56.1 Thousand
28 Nov, 2024 1473.0 1505.0 1467.0 1501.0 49.5 Thousand
27 Nov, 2024 1483.0 1493.0 1455.0 1460.0 38.3 Thousand
26 Nov, 2024 1492.0 1515.0 1486.0 1496.0 24.8 Thousand
25 Nov, 2024 1520.0 1520.0 1484.0 1501.0 48.3 Thousand
22 Nov, 2024 1542.0 1550.0 1513.0 1516.0 33.9 Thousand
21 Nov, 2024 1530.0 1538.0 1510.0 1538.0 26.7 Thousand
20 Nov, 2024 1547.0 1558.0 1520.0 1527.0 22.4 Thousand
19 Nov, 2024 1533.0 1558.0 1526.0 1547.0 32.4 Thousand
18 Nov, 2024 1525.0 1543.0 1522.0 1526.0 16.3 Thousand