Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1451.0 1464.0 1435.0 1459.0 39.7 Thousand
16 Jan, 2025 1480.0 1492.0 1466.0 1466.0 47.1 Thousand
15 Jan, 2025 1465.0 1481.0 1460.0 1478.0 54.3 Thousand
14 Jan, 2025 1500.0 1500.0 1466.0 1466.0 36.9 Thousand
10 Jan, 2025 1498.0 1498.0 1484.0 1489.0 37.2 Thousand
09 Jan, 2025 1520.0 1520.0 1495.0 1500.0 54.3 Thousand
08 Jan, 2025 1557.0 1557.0 1523.0 1526.0 58.1 Thousand
07 Jan, 2025 1542.0 1569.0 1521.0 1556.0 58.3 Thousand
06 Jan, 2025 1620.0 1620.0 1541.0 1541.0 69.3 Thousand
30 Dec, 2024 1621.0 1634.0 1602.0 1611.0 59.2 Thousand