Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1435.0 | 1446.0 | 1434.0 | 1445.0 | 4500.00 |
| 09 Jun, 2025 | 1452.0 | 1458.0 | 1452.0 | 1455.0 | 2800.00 |
| 06 Jun, 2025 | 1445.0 | 1456.0 | 1442.0 | 1456.0 | 19 Thousand |
| 05 Jun, 2025 | 1435.0 | 1450.0 | 1435.0 | 1445.0 | 17.8 Thousand |
| 04 Jun, 2025 | 1425.0 | 1445.0 | 1422.0 | 1435.0 | 24 Thousand |
| 03 Jun, 2025 | 1456.0 | 1457.0 | 1425.0 | 1425.0 | 30.5 Thousand |
| 02 Jun, 2025 | 1448.0 | 1475.0 | 1440.0 | 1459.0 | 48.1 Thousand |
| 30 May, 2025 | 1424.0 | 1449.0 | 1421.0 | 1447.0 | 29.4 Thousand |
| 29 May, 2025 | 1426.0 | 1448.0 | 1425.0 | 1445.0 | 41.6 Thousand |
| 28 May, 2025 | 1443.0 | 1443.0 | 1420.0 | 1420.0 | 22.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE