Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1365.0 | 1368.0 | 1341.0 | 1349.0 | 40.1 Thousand |
| 28 Sep, 2023 | 1379.0 | 1382.0 | 1361.0 | 1369.0 | 59.3 Thousand |
| 27 Sep, 2023 | 1367.0 | 1387.0 | 1351.0 | 1386.0 | 75.3 Thousand |
| 26 Sep, 2023 | 1367.0 | 1367.0 | 1350.0 | 1351.0 | 38.5 Thousand |
| 25 Sep, 2023 | 1371.0 | 1377.0 | 1348.0 | 1364.0 | 29.3 Thousand |
| 22 Sep, 2023 | 1375.0 | 1379.0 | 1360.0 | 1371.0 | 41.5 Thousand |
| 21 Sep, 2023 | 1397.0 | 1407.0 | 1380.0 | 1382.0 | 31 Thousand |
| 20 Sep, 2023 | 1419.0 | 1421.0 | 1394.0 | 1395.0 | 46.4 Thousand |
| 19 Sep, 2023 | 1393.0 | 1419.0 | 1393.0 | 1419.0 | 39 Thousand |
| 15 Sep, 2023 | 1400.0 | 1413.0 | 1396.0 | 1408.0 | 39.6 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE