Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1310.0 | 1325.0 | 1301.0 | 1325.0 | 43.3 Thousand |
| 30 Oct, 2023 | 1314.0 | 1316.0 | 1295.0 | 1304.0 | 48.2 Thousand |
| 27 Oct, 2023 | 1296.0 | 1314.0 | 1296.0 | 1314.0 | 33.4 Thousand |
| 26 Oct, 2023 | 1293.0 | 1298.0 | 1280.0 | 1283.0 | 32.1 Thousand |
| 25 Oct, 2023 | 1285.0 | 1304.0 | 1275.0 | 1293.0 | 41.8 Thousand |
| 24 Oct, 2023 | 1270.0 | 1274.0 | 1240.0 | 1266.0 | 45.4 Thousand |
| 23 Oct, 2023 | 1290.0 | 1293.0 | 1271.0 | 1271.0 | 26.5 Thousand |
| 20 Oct, 2023 | 1293.0 | 1303.0 | 1281.0 | 1295.0 | 29.3 Thousand |
| 19 Oct, 2023 | 1289.0 | 1298.0 | 1286.0 | 1286.0 | 17.7 Thousand |
| 18 Oct, 2023 | 1294.0 | 1299.0 | 1286.0 | 1296.0 | 19.5 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE