Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1270.0 1274.0 1240.0 1266.0 45.4 Thousand
23 Oct, 2023 1290.0 1293.0 1271.0 1271.0 26.5 Thousand
20 Oct, 2023 1293.0 1303.0 1281.0 1295.0 29.3 Thousand
19 Oct, 2023 1289.0 1298.0 1286.0 1286.0 17.7 Thousand
18 Oct, 2023 1294.0 1299.0 1286.0 1296.0 19.5 Thousand
17 Oct, 2023 1302.0 1309.0 1283.0 1289.0 25.4 Thousand
16 Oct, 2023 1285.0 1295.0 1281.0 1292.0 30.3 Thousand
13 Oct, 2023 1301.0 1308.0 1286.0 1289.0 26.9 Thousand
12 Oct, 2023 1308.0 1312.0 1299.0 1311.0 15.4 Thousand
11 Oct, 2023 1313.0 1315.0 1298.0 1298.0 21.7 Thousand