Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1514.0 1535.0 1499.0 1529.0 45.2 Thousand
14 Nov, 2024 1489.0 1526.0 1489.0 1509.0 38.6 Thousand
13 Nov, 2024 1478.0 1509.0 1468.0 1475.0 42.3 Thousand
12 Nov, 2024 1458.0 1497.0 1457.0 1476.0 46.3 Thousand
11 Nov, 2024 1469.0 1480.0 1442.0 1458.0 45.1 Thousand
08 Nov, 2024 1477.0 1485.0 1427.0 1464.0 95.3 Thousand
07 Nov, 2024 1499.0 1524.0 1491.0 1517.0 81.1 Thousand
06 Nov, 2024 1485.0 1500.0 1466.0 1492.0 18.9 Thousand
05 Nov, 2024 1469.0 1490.0 1446.0 1470.0 22.5 Thousand
01 Nov, 2024 1468.0 1473.0 1452.0 1456.0 22.5 Thousand