Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1356.0 | 1374.0 | 1351.0 | 1351.0 | 36.4 Thousand |
| 14 Apr, 2025 | 1358.0 | 1363.0 | 1349.0 | 1351.0 | 53.5 Thousand |
| 11 Apr, 2025 | 1326.0 | 1353.0 | 1299.0 | 1347.0 | 53.8 Thousand |
| 10 Apr, 2025 | 1422.0 | 1432.0 | 1362.0 | 1386.0 | 67.6 Thousand |
| 09 Apr, 2025 | 1303.0 | 1314.0 | 1274.0 | 1302.0 | 100.6 Thousand |
| 08 Apr, 2025 | 1316.0 | 1346.0 | 1314.0 | 1314.0 | 74.5 Thousand |
| 07 Apr, 2025 | 1223.0 | 1297.0 | 1210.0 | 1257.0 | 126.8 Thousand |
| 04 Apr, 2025 | 1380.0 | 1399.0 | 1308.0 | 1343.0 | 95.2 Thousand |
| 03 Apr, 2025 | 1429.0 | 1438.0 | 1406.0 | 1430.0 | 57.3 Thousand |
| 02 Apr, 2025 | 1500.0 | 1501.0 | 1455.0 | 1455.0 | 46 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE