Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1486.0 1491.0 1466.0 1476.0 39.5 Thousand
30 Oct, 2024 1437.0 1478.0 1437.0 1457.0 64.4 Thousand
29 Oct, 2024 1436.0 1444.0 1423.0 1434.0 21.3 Thousand
28 Oct, 2024 1428.0 1449.0 1427.0 1443.0 18.2 Thousand
25 Oct, 2024 1438.0 1448.0 1414.0 1415.0 16.7 Thousand
24 Oct, 2024 1440.0 1440.0 1420.0 1434.0 19.6 Thousand
23 Oct, 2024 1480.0 1480.0 1446.0 1447.0 14 Thousand
22 Oct, 2024 1485.0 1489.0 1461.0 1473.0 24.2 Thousand
21 Oct, 2024 1482.0 1497.0 1479.0 1479.0 15.6 Thousand
18 Oct, 2024 1490.0 1494.0 1481.0 1481.0 4800.00