Sanyo Trading Co., Ltd. (3176.T)

JPY 1373.0

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1325.0 1340.0 1322.0 1334.0 35.8 Thousand
20 Feb, 2024 1340.0 1343.0 1325.0 1335.0 42.1 Thousand
19 Feb, 2024 1299.0 1335.0 1299.0 1335.0 46.7 Thousand
16 Feb, 2024 1280.0 1299.0 1275.0 1294.0 48.4 Thousand
15 Feb, 2024 1279.0 1286.0 1262.0 1262.0 29.6 Thousand
14 Feb, 2024 1299.0 1299.0 1262.0 1272.0 93.1 Thousand
13 Feb, 2024 1297.0 1315.0 1294.0 1304.0 69.3 Thousand
09 Feb, 2024 1360.0 1364.0 1297.0 1297.0 90.7 Thousand
08 Feb, 2024 1286.0 1299.0 1274.0 1295.0 48.3 Thousand
07 Feb, 2024 1283.0 1291.0 1283.0 1286.0 23.8 Thousand