Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1351.0 1367.0 1339.0 1340.0 48.8 Thousand
29 Sep, 2023 1365.0 1368.0 1341.0 1349.0 40.1 Thousand
28 Sep, 2023 1379.0 1382.0 1361.0 1369.0 59.3 Thousand
27 Sep, 2023 1367.0 1387.0 1351.0 1386.0 75.3 Thousand
26 Sep, 2023 1367.0 1367.0 1350.0 1351.0 38.5 Thousand
25 Sep, 2023 1371.0 1377.0 1348.0 1364.0 29.3 Thousand
22 Sep, 2023 1375.0 1379.0 1360.0 1371.0 41.5 Thousand
21 Sep, 2023 1397.0 1407.0 1380.0 1382.0 31 Thousand
20 Sep, 2023 1419.0 1421.0 1394.0 1395.0 46.4 Thousand
19 Sep, 2023 1393.0 1419.0 1393.0 1419.0 39 Thousand