Sanyo Trading Co., Ltd. (3176.T)

JPY 1519.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1302.0 1309.0 1283.0 1289.0 25.4 Thousand
16 Oct, 2023 1285.0 1295.0 1281.0 1292.0 30.3 Thousand
13 Oct, 2023 1301.0 1308.0 1286.0 1289.0 26.9 Thousand
12 Oct, 2023 1308.0 1312.0 1299.0 1311.0 15.4 Thousand
11 Oct, 2023 1313.0 1315.0 1298.0 1298.0 21.7 Thousand
10 Oct, 2023 1300.0 1319.0 1300.0 1319.0 21.5 Thousand
06 Oct, 2023 1281.0 1300.0 1280.0 1293.0 23 Thousand
05 Oct, 2023 1260.0 1277.0 1256.0 1273.0 46.3 Thousand
04 Oct, 2023 1282.0 1285.0 1250.0 1250.0 66.7 Thousand
03 Oct, 2023 1339.0 1339.0 1308.0 1308.0 37.2 Thousand